시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,500	1,500	- 1.65%	21,720	1,965
15:19	89,500	1,500	- 1.65%	20,975	1,899
15:18	89,500	1,500	- 1.65%	20,924	1,894
15:17	89,500	1,500	- 1.65%	20,886	1,891
15:16	89,500	1,500	- 1.65%	20,808	1,884
15:15	89,600	1,400	- 1.54%	20,651	1,869
15:14	89,600	1,400	- 1.54%	20,403	1,847
15:13	89,600	1,400	- 1.54%	20,396	1,847
15:12	89,600	1,400	- 1.54%	20,109	1,821
15:11	89,700	1,300	- 1.43%	20,003	1,811