시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,850	550	- 1.75%	3,804	118
15:19	30,900	500	- 1.59%	3,586	111
15:18	30,900	500	- 1.59%	3,585	111
15:16	30,900	500	- 1.59%	3,485	108
15:13	30,850	550	- 1.75%	3,285	102
15:12	30,850	550	- 1.75%	3,275	101
15:10	30,950	450	- 1.43%	3,175	98
15:07	30,850	550	- 1.75%	3,174	98
15:05	30,900	500	- 1.59%	3,074	95
15:01	30,950	450	- 1.43%	2,974	92