시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,095	30	- 0.73%	134,219	546
15:19	4,070	55	- 1.33%	129,932	529
15:18	4,035	90	- 2.18%	128,033	521
15:17	4,060	65	- 1.58%	122,704	499
15:16	4,060	65	- 1.58%	122,606	499
15:15	4,045	80	- 1.94%	120,705	491
15:14	4,045	80	- 1.94%	120,611	491
15:13	4,050	75	- 1.82%	118,560	483
15:12	4,050	75	- 1.82%	118,351	482
15:11	4,045	80	- 1.94%	118,263	481