시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,270	420	- 2.86%	721	10
15:12	14,300	390	- 2.66%	684	10
14:48	14,300	390	- 2.66%	534	8
14:47	14,340	350	- 2.38%	436	6
14:38	14,380	310	- 2.11%	422	6
14:29	14,340	350	- 2.38%	353	5
14:20	14,380	310	- 2.11%	337	5
14:07	14,380	310	- 2.11%	336	5
14:06	14,390	300	- 2.04%	325	5
14:05	14,400	290	- 1.97%	323	5