시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,670	110	- 1.90%	8,335	47
15:19	5,670	110	- 1.90%	8,192	46
15:17	5,670	110	- 1.90%	8,155	46
15:00	5,680	100	- 1.73%	8,154	46
14:52	5,680	100	- 1.73%	8,146	46
14:48	5,680	100	- 1.73%	8,144	46
14:47	5,650	130	- 2.25%	8,143	46
14:45	5,680	100	- 1.73%	8,137	46
14:39	5,680	100	- 1.73%	8,087	46
14:38	5,650	130	- 2.25%	8,086	46