시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	150,000	3,300	- 2.15%	81,900	12,327
15:19	149,700	3,600	- 2.35%	78,270	11,783
15:18	149,500	3,800	- 2.48%	78,231	11,777
15:17	149,700	3,600	- 2.35%	77,903	11,728
15:16	149,500	3,800	- 2.48%	77,825	11,716
15:15	149,600	3,700	- 2.41%	77,803	11,713
15:14	149,700	3,600	- 2.35%	77,734	11,703
15:13	149,600	3,700	- 2.41%	76,965	11,588
15:12	149,700	3,600	- 2.35%	76,896	11,577
15:11	149,600	3,700	- 2.41%	76,848	11,570