시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	199,900	7,100	- 3.43%	767,317	154,568
15:19	200,000	7,000	- 3.38%	718,146	144,739
15:18	199,900	7,100	- 3.43%	712,819	143,674
15:17	199,900	7,100	- 3.43%	709,358	142,982
15:16	200,000	7,000	- 3.38%	705,457	142,202
15:15	200,000	7,000	- 3.38%	701,036	141,318
15:14	200,000	7,000	- 3.38%	694,549	140,020
15:13	200,500	6,500	- 3.14%	691,219	139,354
15:12	200,500	6,500	- 3.14%	689,032	138,917
15:11	200,000	7,000	- 3.38%	687,159	138,542