시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,600	1,000	- 1.55%	2,969	188
15:19	62,500	2,100	- 3.25%	2,927	186
15:17	63,200	1,400	- 2.17%	2,919	185
15:14	63,400	1,200	- 1.86%	2,839	180
15:12	62,400	2,200	- 3.41%	2,838	180
15:08	63,000	1,600	- 2.48%	2,609	166
14:59	62,800	1,800	- 2.79%	2,608	166
14:58	62,800	1,800	- 2.79%	2,598	165
14:56	63,500	1,100	- 1.70%	2,508	159
14:49	63,500	1,100	- 1.70%	2,505	159