시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,100	750	- 3.15%	445,337	10,364
15:19	23,100	750	- 3.15%	434,919	10,124
15:18	23,150	700	- 2.94%	432,803	10,075
15:17	23,150	700	- 2.94%	431,855	10,053
15:16	23,150	700	- 2.94%	430,840	10,029
15:15	23,150	700	- 2.94%	430,572	10,023
15:14	23,150	700	- 2.94%	429,091	9,989
15:13	23,200	650	- 2.73%	426,236	9,923
15:12	23,200	650	- 2.73%	425,852	9,914
15:11	23,200	650	- 2.73%	425,339	9,902