시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,100	350	- 1.49%	256	6
15:00	23,100	350	- 1.49%	202	5
14:30	23,000	450	- 1.92%	182	4
14:00	23,000	450	- 1.92%	96	2
13:30	23,000	450	- 1.92%	88	2
13:00	23,300	150	- 0.64%	73	2
12:30	23,400	50	- 0.21%	70	2
11:30	23,500	50	+ 0.21%	29	1
11:00	23,550	100	+ 0.43%	28	1
10:00	23,550	100	+ 0.43%	6	0