시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,650	460	- 6.47%	560,637	3,974
15:19	6,660	450	- 6.33%	556,481	3,947
15:18	6,690	420	- 5.91%	556,480	3,947
15:17	6,700	410	- 5.77%	556,475	3,947
15:16	6,700	410	- 5.77%	554,861	3,936
15:15	6,650	460	- 6.47%	554,860	3,936
15:13	6,650	460	- 6.47%	553,594	3,928
15:12	6,650	460	- 6.47%	552,356	3,919
15:11	6,670	440	- 6.19%	552,119	3,918
15:10	6,690	420	- 5.91%	551,252	3,912