시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	86,100	1,700	- 1.94%	8,139	706
15:19	86,500	1,300	- 1.48%	7,295	634
15:18	86,300	1,500	- 1.71%	7,287	633
15:17	86,300	1,500	- 1.71%	7,277	632
15:16	86,500	1,300	- 1.48%	7,276	632
15:15	86,300	1,500	- 1.71%	7,271	632
15:14	86,500	1,300	- 1.48%	7,268	631
15:13	86,300	1,500	- 1.71%	7,256	630
15:12	86,200	1,600	- 1.82%	7,251	630
15:11	86,300	1,500	- 1.71%	7,185	624