시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,420	180	- 2.09%	199,011	1,756
15:19	8,510	90	- 1.05%	195,560	1,727
15:18	8,520	80	- 0.93%	195,167	1,723
15:17	8,470	130	- 1.51%	195,048	1,722
15:16	8,530	70	- 0.81%	194,957	1,722
15:15	8,520	80	- 0.93%	194,924	1,721
15:14	8,500	100	- 1.16%	194,801	1,720
15:13	8,530	70	- 0.81%	194,282	1,716
15:12	8,530	70	- 0.81%	193,050	1,705
15:11	8,520	80	- 0.93%	192,954	1,704