시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,785	120	- 3.07%	230,779	884
15:19	3,780	125	- 3.20%	227,398	872
15:18	3,785	120	- 3.07%	227,188	871
15:17	3,790	115	- 2.95%	225,304	864
15:16	3,770	135	- 3.46%	225,152	863
15:15	3,790	115	- 2.95%	224,653	861
15:14	3,780	125	- 3.20%	222,990	855
15:13	3,790	115	- 2.95%	222,532	853
15:12	3,790	115	- 2.95%	222,283	852
15:11	3,790	115	- 2.95%	222,050	851