시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,900	3,900	- 4.16%	620	57
15:19	91,200	2,600	- 2.77%	429	40
15:18	92,400	1,400	- 1.49%	427	40
15:17	91,700	2,100	- 2.24%	415	38
14:57	92,300	1,500	- 1.60%	413	38
14:56	91,800	2,000	- 2.13%	407	38
14:34	91,900	1,900	- 2.03%	405	38
14:23	92,000	1,800	- 1.92%	403	37
13:58	92,000	1,800	- 1.92%	401	37
13:55	92,000	1,800	- 1.92%	384	36