시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,115	165	- 3.86%	11,824,697	51,252
15:19	4,160	120	- 2.80%	11,737,974	50,895
15:18	4,135	145	- 3.39%	11,706,872	50,766
15:17	4,125	155	- 3.62%	11,684,702	50,675
15:16	4,150	130	- 3.04%	11,636,471	50,475
15:15	4,140	140	- 3.27%	11,568,842	50,194
15:14	4,115	165	- 3.86%	11,551,762	50,124
15:13	4,110	170	- 3.97%	11,529,008	50,031
15:12	4,120	160	- 3.74%	11,502,772	49,923
15:11	4,135	145	- 3.39%	11,491,576	49,877