시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	170	- 5.72%	51,367	145
15:19	2,745	225	- 7.58%	46,834	132
15:17	2,825	145	- 4.88%	46,434	131
15:16	2,830	140	- 4.71%	43,431	122
15:15	2,830	140	- 4.71%	43,184	122
15:14	2,900	70	- 2.36%	39,428	111
15:13	2,900	70	- 2.36%	39,425	111
15:11	2,915	55	- 1.85%	39,416	111
15:06	2,900	70	- 2.36%	39,309	111
15:02	2,900	70	- 2.36%	39,291	111