시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,110	140	- 2.67%	74,782	385
15:19	5,100	150	- 2.86%	72,172	371
15:18	5,130	120	- 2.29%	72,106	371
15:16	5,120	130	- 2.48%	72,077	371
15:14	5,130	120	- 2.29%	71,928	370
15:13	5,120	130	- 2.48%	71,925	370
15:12	5,120	130	- 2.48%	71,903	370
15:11	5,130	120	- 2.29%	71,486	368
15:10	5,120	130	- 2.48%	71,353	367
15:09	5,120	130	- 2.48%	70,764	364