시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,425	30	- 2.06%	353,898	500
15:19	1,430	25	- 1.72%	345,056	487
15:18	1,411	44	- 3.02%	331,167	468
15:17	1,405	50	- 3.44%	322,541	456
15:16	1,405	50	- 3.44%	321,839	455
15:15	1,404	51	- 3.51%	319,824	452
15:14	1,404	51	- 3.51%	316,630	447
15:13	1,402	53	- 3.64%	316,615	447
15:12	1,402	53	- 3.64%	315,208	445
15:11	1,402	53	- 3.64%	315,196	445