시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,090	1	- 0.09%	172,298	187
15:19	1,092	1	+ 0.09%	170,859	185
15:14	1,093	2	+ 0.18%	169,123	183
15:12	1,093	2	+ 0.18%	167,285	181
15:11	1,089	2	- 0.18%	167,108	181
15:10	1,093	2	+ 0.18%	166,051	180
15:09	1,088	3	- 0.28%	166,041	180
15:07	1,086	5	- 0.46%	165,244	179
15:06	1,090	1	- 0.09%	158,960	172
14:58	1,090	1	- 0.09%	158,060	171