시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,970	125	- 4.04%	6,281	19
15:17	2,970	125	- 4.04%	5,320	16
15:14	2,970	125	- 4.04%	5,270	16
14:10	2,960	135	- 4.36%	5,175	15
14:09	2,950	145	- 4.69%	5,035	15
14:08	2,950	145	- 4.69%	4,978	15
14:00	2,950	145	- 4.69%	4,812	14
13:59	2,955	140	- 4.52%	3,751	11
13:58	2,955	140	- 4.52%	3,388	10
13:57	2,960	135	- 4.36%	3,084	9