시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,815	30	- 1.05%	34,642	98
15:19	2,810	35	- 1.23%	33,432	94
15:18	2,800	45	- 1.58%	33,075	93
15:17	2,810	35	- 1.23%	33,001	93
15:16	2,810	35	- 1.23%	33,000	93
15:08	2,800	45	- 1.58%	32,613	92
15:07	2,800	45	- 1.58%	31,467	89
14:56	2,800	45	- 1.58%	31,361	88
14:54	2,800	45	- 1.58%	31,358	88
14:53	2,805	40	- 1.41%	30,348	86