시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,310	150	- 1.20%	950	12
15:13	12,430	30	- 0.24%	929	11
14:58	12,430	30	- 0.24%	928	11
14:40	12,350	110	- 0.88%	927	11
14:15	12,430	30	- 0.24%	919	11
14:02	12,410	50	- 0.40%	907	11
13:42	12,430	30	- 0.24%	906	11
13:23	12,420	40	- 0.32%	905	11
13:18	12,420	40	- 0.32%	904	11
13:15	12,300	160	- 1.28%	902	11