시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,600	1,900	- 3.55%	4,381	226
15:19	51,200	2,300	- 4.30%	4,201	217
15:17	51,000	2,500	- 4.67%	3,936	204
15:16	51,000	2,500	- 4.67%	3,930	203
15:15	50,900	2,600	- 4.86%	3,868	200
15:14	51,000	2,500	- 4.67%	3,793	196
15:13	51,000	2,500	- 4.67%	3,792	196
15:12	51,100	2,400	- 4.49%	3,789	196
15:11	50,900	2,600	- 4.86%	3,781	196
15:10	51,100	2,400	- 4.49%	3,681	191