시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	547	9	- 1.62%	124,483	68
15:19	547	9	- 1.62%	121,934	66
15:18	542	14	- 2.52%	121,433	66
15:16	539	17	- 3.06%	120,420	66
15:15	539	17	- 3.06%	118,963	65
15:13	542	14	- 2.52%	113,963	62
15:12	542	14	- 2.52%	113,816	62
15:11	542	14	- 2.52%	113,815	62
15:05	542	14	- 2.52%	113,805	62
15:03	541	15	- 2.70%	111,019	61