시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,680	540	- 5.28%	19,106	189
15:19	9,680	540	- 5.28%	18,534	184
15:18	9,680	540	- 5.28%	18,531	184
15:16	9,700	520	- 5.09%	18,461	183
15:15	9,700	520	- 5.09%	18,460	183
15:14	9,700	520	- 5.09%	18,419	182
15:13	9,690	530	- 5.19%	18,161	180
15:12	9,720	500	- 4.89%	18,129	180
15:10	9,730	490	- 4.80%	18,127	180
15:09	9,750	470	- 4.60%	18,126	180