시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,680	60	- 0.89%	18,192	121
15:18	6,680	60	- 0.89%	18,035	120
15:12	6,660	80	- 1.19%	18,021	120
15:10	6,660	80	- 1.19%	18,016	120
15:09	6,680	60	- 0.89%	18,008	120
15:08	6,680	60	- 0.89%	17,998	120
15:07	6,680	60	- 0.89%	17,980	120
15:04	6,650	90	- 1.34%	17,979	120
15:02	6,640	100	- 1.48%	17,977	120
15:01	6,630	110	- 1.63%	17,972	120