시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,160	80	- 1.28%	31,832	196
15:19	6,160	80	- 1.28%	31,577	195
15:17	6,160	80	- 1.28%	31,549	195
15:16	6,150	90	- 1.44%	31,527	194
15:15	6,150	90	- 1.44%	31,518	194
15:14	6,150	90	- 1.44%	31,501	194
15:13	6,150	90	- 1.44%	31,211	193
15:10	6,150	90	- 1.44%	30,993	191
15:09	6,140	100	- 1.60%	30,957	191
15:08	6,150	90	- 1.44%	30,908	191