시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	400	4	- 0.99%	424,666	169
15:19	398	6	- 1.49%	415,294	165
15:18	397	7	- 1.73%	403,462	161
15:17	397	7	- 1.73%	403,436	161
15:16	397	7	- 1.73%	403,396	161
15:15	397	7	- 1.73%	403,382	161
15:14	397	7	- 1.73%	403,378	161
15:13	397	7	- 1.73%	402,777	160
15:10	397	7	- 1.73%	402,677	160
15:07	397	7	- 1.73%	402,675	160