시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,700	0	0.00%	307	12
15:00	40,200	500	- 1.23%	257	10
14:30	40,700	0	0.00%	230	9
14:00	40,400	300	- 0.74%	228	9
13:30	40,200	500	- 1.23%	205	8
13:00	40,200	500	- 1.23%	190	8
12:30	40,200	500	- 1.23%	179	7
12:00	40,300	400	- 0.98%	94	4
11:00	40,200	500	- 1.23%	91	4
10:30	40,050	650	- 1.60%	71	3