시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,600	550	- 4.93%	6,043	65
15:18	10,630	520	- 4.66%	5,420	58
15:16	10,670	480	- 4.31%	5,411	58
15:10	10,630	520	- 4.66%	5,410	58
14:45	10,640	510	- 4.57%	5,385	58
14:40	10,640	510	- 4.57%	5,378	57
14:33	10,640	510	- 4.57%	5,371	57
14:28	10,640	510	- 4.57%	5,353	57
14:04	10,640	510	- 4.57%	5,323	57
13:38	10,650	500	- 4.48%	5,308	57