시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	115,000	2,900	- 2.46%	5,189	601
15:19	115,800	2,100	- 1.78%	4,972	576
15:18	115,600	2,300	- 1.95%	4,951	573
15:17	115,900	2,000	- 1.70%	4,948	573
15:16	115,900	2,000	- 1.70%	4,942	572
15:15	115,400	2,500	- 2.12%	4,930	571
15:14	115,400	2,500	- 2.12%	4,928	571
15:13	115,400	2,500	- 2.12%	4,925	570
15:12	115,400	2,500	- 2.12%	4,915	569
15:11	115,400	2,500	- 2.12%	4,911	569