시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,800	1,100	- 1.20%	920,082	83,411
15:19	90,600	1,300	- 1.42%	832,958	75,500
15:18	90,700	1,200	- 1.31%	830,410	75,269
15:17	90,700	1,200	- 1.31%	828,706	75,115
15:16	90,800	1,100	- 1.20%	826,625	74,926
15:15	90,700	1,200	- 1.31%	823,898	74,679
15:14	90,700	1,200	- 1.31%	822,659	74,566
15:13	90,900	1,000	- 1.09%	818,373	74,177
15:12	90,900	1,000	- 1.09%	814,213	73,800
15:11	90,900	1,000	- 1.09%	812,616	73,654