시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,200	300	- 1.46%	4,249	87
15:18	20,150	350	- 1.71%	4,148	85
15:17	20,150	350	- 1.71%	4,098	84
15:15	20,300	200	- 0.98%	3,998	82
15:14	20,250	250	- 1.22%	3,966	81
15:08	20,350	150	- 0.73%	3,947	81
15:06	20,000	500	- 2.44%	3,944	81
15:04	20,500	0	0.00%	3,344	69
15:03	20,500	0	0.00%	3,339	69
14:57	20,400	100	- 0.49%	3,338	69