시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,700	700	- 0.70%	1,284	129
14:59	99,500	100	+ 0.10%	1,274	128
14:57	98,600	800	- 0.81%	1,266	127
14:54	98,700	700	- 0.70%	1,253	126
14:44	99,300	100	- 0.10%	1,252	125
14:42	98,800	600	- 0.60%	1,248	125
14:41	98,800	600	- 0.60%	1,246	125
14:40	98,800	600	- 0.60%	1,245	125
14:39	98,800	600	- 0.60%	1,238	124
14:35	99,300	100	- 0.10%	1,217	122