시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,900	800	- 0.78%	18,119	1,854
15:19	101,700	1,000	- 0.97%	17,922	1,833
15:18	101,700	1,000	- 0.97%	17,887	1,830
15:17	101,800	900	- 0.88%	17,845	1,826
15:16	101,400	1,300	- 1.27%	17,829	1,824
15:15	101,400	1,300	- 1.27%	17,813	1,822
15:14	101,400	1,300	- 1.27%	17,803	1,821
15:13	101,800	900	- 0.88%	17,769	1,818
15:12	101,800	900	- 0.88%	17,758	1,817
15:10	101,800	900	- 0.88%	17,756	1,817