시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,870	85	- 2.15%	398,821	1,601
15:19	3,885	70	- 1.77%	396,288	1,591
15:17	3,890	65	- 1.64%	396,190	1,591
15:16	3,895	60	- 1.52%	396,001	1,590
15:15	3,895	60	- 1.52%	395,655	1,589
15:14	3,910	45	- 1.14%	395,632	1,588
15:13	3,910	45	- 1.14%	395,432	1,588
15:12	3,910	45	- 1.14%	395,404	1,588
15:11	3,910	45	- 1.14%	395,310	1,587
15:10	3,905	50	- 1.26%	395,307	1,587