시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	323	15	- 4.44%	609,787	204
15:19	327	11	- 3.25%	584,307	196
15:17	326	12	- 3.55%	584,057	195
15:15	326	12	- 3.55%	583,817	195
15:14	327	11	- 3.25%	582,019	195
15:13	327	11	- 3.25%	580,622	194
15:10	329	9	- 2.66%	580,422	194
15:05	329	9	- 2.66%	579,961	194
15:03	329	9	- 2.66%	578,961	194
15:02	327	11	- 3.25%	574,526	192