시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,650	730	- 5.90%	146,692	1,736
15:19	11,860	520	- 4.20%	142,763	1,690
15:18	11,780	600	- 4.85%	142,694	1,689
15:17	11,770	610	- 4.93%	142,220	1,684
15:16	11,770	610	- 4.93%	141,842	1,679
15:15	11,770	610	- 4.93%	141,567	1,676
15:14	11,750	630	- 5.09%	140,881	1,668
15:13	11,730	650	- 5.25%	140,420	1,662
15:12	11,750	630	- 5.09%	140,090	1,659
15:11	11,770	610	- 4.93%	139,913	1,656