시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,250	270	- 4.89%	309,607	1,649
15:19	5,290	230	- 4.17%	304,727	1,624
15:18	5,300	220	- 3.99%	304,459	1,622
15:17	5,210	310	- 5.62%	260,896	1,396
15:15	5,300	220	- 3.99%	231,741	1,243
15:14	5,270	250	- 4.53%	231,734	1,243
15:13	5,290	230	- 4.17%	230,489	1,237
15:12	5,280	240	- 4.35%	229,989	1,234
15:10	5,300	220	- 3.99%	229,987	1,234
15:09	5,300	220	- 3.99%	229,120	1,230