시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,650	0	0.00%	639,566	15,932
15:19	24,600	50	- 0.20%	631,355	15,730
15:18	24,550	100	- 0.41%	630,093	15,699
15:17	24,550	100	- 0.41%	628,390	15,657
15:16	24,550	100	- 0.41%	628,175	15,651
15:15	24,600	50	- 0.20%	625,968	15,597
15:14	24,500	150	- 0.61%	625,573	15,587
15:13	24,450	200	- 0.81%	625,010	15,574
15:12	24,400	250	- 1.01%	624,482	15,561
15:11	24,400	250	- 1.01%	622,771	15,519