시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,510	610	- 4.32%	205,428	2,811
15:19	13,500	620	- 4.39%	203,552	2,785
15:18	13,490	630	- 4.46%	200,351	2,742
15:17	13,450	670	- 4.75%	199,943	2,737
15:16	13,510	610	- 4.32%	198,543	2,718
15:15	13,480	640	- 4.53%	198,371	2,715
15:14	13,480	640	- 4.53%	197,960	2,710
15:13	13,500	620	- 4.39%	197,658	2,706
15:12	13,530	590	- 4.18%	196,948	2,696
15:11	13,510	610	- 4.32%	195,878	2,682