시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,530	360	- 4.05%	178,509	1,536
15:19	8,560	330	- 3.71%	175,439	1,510
15:18	8,510	380	- 4.27%	175,275	1,509
15:17	8,500	390	- 4.39%	175,032	1,506
15:16	8,510	380	- 4.27%	174,145	1,499
15:15	8,500	390	- 4.39%	173,302	1,492
15:14	8,520	370	- 4.16%	166,829	1,437
15:13	8,520	370	- 4.16%	165,953	1,429
15:12	8,510	380	- 4.27%	165,092	1,422
15:11	8,520	370	- 4.16%	164,018	1,413