시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,850	2,650	- 6.88%	388,036	14,088
15:19	36,000	2,500	- 6.49%	381,075	13,839
15:18	36,000	2,500	- 6.49%	379,071	13,767
15:17	35,950	2,550	- 6.62%	378,781	13,756
15:16	36,000	2,500	- 6.49%	377,694	13,717
15:15	36,000	2,500	- 6.49%	376,612	13,678
15:14	35,950	2,550	- 6.62%	374,826	13,614
15:13	35,950	2,550	- 6.62%	373,243	13,557
15:12	36,050	2,450	- 6.36%	373,026	13,549
15:11	36,050	2,450	- 6.36%	372,133	13,517