시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	2,115	5	- 0.24%	1,970	4
15:12	2,115	5	- 0.24%	1,961	4
15:08	2,115	5	- 0.24%	1,952	4
15:04	2,115	5	- 0.24%	1,927	4
15:01	2,115	5	- 0.24%	1,909	4
14:57	2,110	10	- 0.47%	1,891	4
14:42	2,115	5	- 0.24%	1,889	4
14:39	2,115	5	- 0.24%	1,879	4
14:35	2,115	5	- 0.24%	1,869	4
14:34	2,110	10	- 0.47%	1,860	4