시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,510	155	- 5.82%	165,632	422
15:19	2,520	145	- 5.44%	161,703	412
15:18	2,520	145	- 5.44%	161,528	412
15:17	2,530	135	- 5.07%	161,442	411
15:16	2,530	135	- 5.07%	161,432	411
15:14	2,525	140	- 5.25%	161,424	411
15:13	2,525	140	- 5.25%	161,405	411
15:12	2,525	140	- 5.25%	161,393	411
15:10	2,530	135	- 5.07%	161,359	411
15:04	2,525	140	- 5.25%	161,297	411