시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,350	790	- 8.64%	88,134	762
15:19	8,350	790	- 8.64%	87,341	756
15:18	8,340	800	- 8.75%	87,087	753
15:17	8,320	820	- 8.97%	86,603	749
15:16	8,340	800	- 8.75%	86,125	745
15:15	8,350	790	- 8.64%	85,865	743
15:14	8,350	790	- 8.64%	85,764	742
15:13	8,350	790	- 8.64%	85,509	740
15:12	8,380	760	- 8.32%	84,788	734
15:11	8,380	760	- 8.32%	83,524	724