시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	215	- 6.45%	92,581	292
15:19	3,090	245	- 7.35%	90,806	287
15:18	3,095	240	- 7.20%	90,644	286
15:16	3,115	220	- 6.60%	90,532	286
15:15	3,120	215	- 6.45%	90,531	286
15:14	3,095	240	- 7.20%	90,357	285
15:13	3,095	240	- 7.20%	89,757	283
15:11	3,115	220	- 6.60%	87,247	276
15:09	3,100	235	- 7.05%	87,238	276
15:08	3,100	235	- 7.05%	86,803	274