시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,350	370	+ 1.85%	92,571	1,829
15:19	20,300	320	+ 1.60%	91,910	1,815
15:18	20,350	370	+ 1.85%	91,775	1,812
15:17	20,300	320	+ 1.60%	91,700	1,811
15:16	20,350	370	+ 1.85%	91,499	1,807
15:15	20,350	370	+ 1.85%	91,382	1,804
15:14	20,300	320	+ 1.60%	91,224	1,801
15:13	20,350	370	+ 1.85%	91,189	1,800
15:12	20,300	320	+ 1.60%	91,095	1,799
15:10	20,300	320	+ 1.60%	91,072	1,798