시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	15	- 0.70%	10,516	22
15:18	2,120	15	- 0.70%	10,505	22
14:55	2,120	15	- 0.70%	10,504	22
14:38	2,110	25	- 1.17%	10,503	22
14:34	2,115	20	- 0.94%	5,370	11
14:33	2,115	20	- 0.94%	5,366	11
14:31	2,115	20	- 0.94%	5,362	11
14:29	2,115	20	- 0.94%	5,358	11
14:28	2,115	20	- 0.94%	5,354	11
14:26	2,115	20	- 0.94%	5,350	11